Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Nov 21, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.46% |
Nov 20, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.23% |
Nov 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.55% |
Nov 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.23% |
Nov 15, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.16% |
Nov 14, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.85% |
Nov 13, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.62% |
Nov 12, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -1.89% |
Nov 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.83% |
Nov 08, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.67% |
Nov 07, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.98% |
Nov 06, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Nov 05, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.75% |
Nov 04, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.83% |
Nov 01, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.08% |
Oct 31, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.75% |
Oct 30, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.75% |
Oct 29, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.22% |
Oct 25, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.30% |
Highest: 1.342 | Lowest: 1.278 | Difference: 0.064 | Average: 1.311 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review