
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.38% |
Mar 10, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.35% |
Mar 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.23% |
Mar 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.37% |
Mar 05, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.86% |
Mar 04, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.08% |
Mar 03, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Feb 28, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -2.27% |
Feb 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.60% |
Feb 26, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.99% |
Feb 25, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.28% |
Feb 24, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.82% |
Feb 21, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.13% |
Feb 20, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.52% |
Feb 19, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.07% |
Feb 18, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.53% |
Feb 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.45% |
Feb 14, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.30% |
Feb 13, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.31% |
Feb 12, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.54% |
Highest: 1.344 | Lowest: 1.290 | Difference: 0.054 | Average: 1.319 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review