
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Mar 07, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Mar 06, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.39% |
Mar 05, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Mar 04, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.19% |
Mar 03, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.76% |
Feb 28, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Feb 27, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Feb 26, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.29% |
Feb 25, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.38% |
Feb 24, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Feb 21, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.29% |
Feb 20, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Feb 19, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.19% |
Feb 18, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.19% |
Feb 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.10% |
Feb 14, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.48% |
Feb 13, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.39% |
Feb 12, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.29% |
Highest: 1.047 | Lowest: 1.031 | Difference: 0.016 | Average: 1.039 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review