Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.06% |
Jan 27, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
Jan 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
Jan 23, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.18% |
Jan 22, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
Jan 21, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.31% |
Jan 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.06% |
Jan 17, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.12% |
Jan 16, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.18% |
Jan 15, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.81% |
Jan 14, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.12% |
Jan 13, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.43% |
Jan 10, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.49% |
Jan 09, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.18% |
Jan 08, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.25% |
Jan 07, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.18% |
Jan 06, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Jan 03, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.18% |
Jan 02, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Dec 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.12% |
Highest: 1.644 | Lowest: 1.611 | Difference: 0.033 | Average: 1.629 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review