Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | 0.00% |
Nov 21, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.04% |
Nov 20, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.04% |
Nov 19, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.15% |
Nov 18, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.03% |
Nov 15, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.16% |
Nov 14, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.01% |
Nov 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.00% |
Nov 12, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.12% |
Nov 11, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.01% |
Nov 08, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.21% |
Nov 07, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.30% |
Nov 06, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.30% |
Nov 05, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.14% |
Nov 04, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.32% |
Nov 01, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.59% |
Oct 31, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.12% |
Oct 30, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.12% |
Oct 29, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.08% |
Oct 28, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | -0.19% |
Oct 25, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -0.01% |
Highest: 7.363 | Lowest: 7.291 | Difference: 0.072 | Average: 7.323 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review