Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2023 | 461.010 | 461.010 | 461.010 | 461.010 | 0.29% |
May 08, 2023 | 459.660 | 459.660 | 459.660 | 459.660 | -0.65% |
May 04, 2023 | 462.660 | 462.660 | 462.660 | 462.660 | 0.44% |
May 03, 2023 | 460.620 | 460.620 | 460.620 | 460.620 | 0.04% |
May 02, 2023 | 460.450 | 460.450 | 460.450 | 460.450 | -0.35% |
May 01, 2023 | 462.070 | 462.070 | 462.070 | 462.070 | -0.05% |
Apr 27, 2023 | 462.300 | 462.300 | 462.300 | 462.300 | 0.13% |
Apr 26, 2023 | 461.680 | 461.680 | 461.680 | 461.680 | 0.31% |
Apr 25, 2023 | 460.250 | 460.250 | 460.250 | 460.250 | 0.34% |
Apr 24, 2023 | 458.710 | 458.710 | 458.710 | 458.710 | -0.03% |
Apr 21, 2023 | 458.870 | 458.870 | 458.870 | 458.870 | -0.05% |
Apr 20, 2023 | 459.080 | 459.080 | 459.080 | 459.080 | -0.28% |
Apr 19, 2023 | 460.360 | 460.360 | 460.360 | 460.360 | -0.26% |
Apr 18, 2023 | 461.580 | 461.580 | 461.580 | 461.580 | -0.42% |
Apr 17, 2023 | 463.530 | 463.530 | 463.530 | 463.530 | -0.21% |
Apr 14, 2023 | 464.510 | 464.510 | 464.510 | 464.510 | 0.09% |
Apr 13, 2023 | 464.100 | 464.100 | 464.100 | 464.100 | 0.18% |
Apr 12, 2023 | 463.250 | 463.250 | 463.250 | 463.250 | -0.08% |
Apr 11, 2023 | 463.610 | 463.610 | 463.610 | 463.610 | -0.41% |
Apr 05, 2023 | 465.500 | 465.500 | 465.500 | 465.500 | -0.30% |
Apr 04, 2023 | 466.910 | 466.910 | 466.910 | 466.910 | 0.56% |
Apr 03, 2023 | 464.300 | 464.300 | 464.300 | 464.300 | 0.39% |
Mar 31, 2023 | 462.510 | 462.510 | 462.510 | 462.510 | 0.24% |
Mar 30, 2023 | 461.390 | 461.390 | 461.390 | 461.390 | 0.80% |
Mar 29, 2023 | 457.720 | 457.720 | 457.720 | 457.720 | -0.29% |
Mar 28, 2023 | 459.030 | 459.030 | 459.030 | 459.030 | -0.22% |
Mar 27, 2023 | 460.050 | 460.050 | 460.050 | 460.050 | 0.04% |
Mar 24, 2023 | 459.880 | 459.880 | 459.880 | 459.880 | -0.01% |
Mar 23, 2023 | 459.930 | 459.930 | 459.930 | 459.930 | 0.49% |
Mar 22, 2023 | 457.680 | 457.680 | 457.680 | 457.680 | -0.72% |
Highest: 466.910 | Lowest: 457.680 | Difference: 9.230 | Average: 461.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review