Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.34% |
Jan 30, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.58% |
Jan 29, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.75% |
Jan 28, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.82% |
Jan 27, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.70% |
Jan 24, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.29% |
Jan 23, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.46% |
Jan 22, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
Jan 21, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.29% |
Jan 20, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Jan 17, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 1.12% |
Jan 16, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.23% |
Jan 15, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 1.07% |
Jan 14, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jan 10, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Jan 09, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.77% |
Jan 08, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.18% |
Jan 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.42% |
Jan 06, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.06% |
Jan 03, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Jan 02, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 1.93% |
Highest: 17.450 | Lowest: 16.750 | Difference: 0.700 | Average: 17.081 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review