Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.55% |
Nov 01, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.12% |
Oct 31, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.56% |
Oct 30, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.12% |
Oct 29, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
Oct 28, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.31% |
Oct 25, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
Oct 24, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
Oct 23, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.61% |
Oct 22, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Oct 21, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.06% |
Oct 18, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.80% |
Oct 17, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.98% |
Oct 16, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.99% |
Oct 15, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.74% |
Oct 14, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.06% |
Oct 11, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.74% |
Oct 10, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.62% |
Oct 09, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Oct 08, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Oct 07, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.37% |
Highest: 16.370 | Lowest: 16.060 | Difference: 0.310 | Average: 16.224 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review