Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.05% |
Jan 27, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.06% |
Jan 24, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.19% |
Jan 23, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.03% |
Jan 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.04% |
Jan 21, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.21% |
Jan 17, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.03% |
Jan 16, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.09% |
Jan 15, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.30% |
Jan 14, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | 0.04% |
Jan 13, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | -0.06% |
Jan 10, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.04% |
Jan 08, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.09% |
Jan 07, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.08% |
Jan 06, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.04% |
Jan 03, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.19% |
Jan 02, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.09% |
Dec 31, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.12% |
Dec 30, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.05% |
Highest: 115.960 | Lowest: 114.770 | Difference: 1.190 | Average: 115.255 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review