Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.31% |
Sep 30, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.31% |
Sep 26, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.09% |
Sep 25, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.02% |
Sep 24, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.09% |
Sep 23, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.06% |
Sep 20, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | -0.07% |
Sep 19, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.04% |
Sep 18, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.10% |
Sep 17, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.25% |
Sep 16, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.31% |
Sep 13, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.19% |
Sep 12, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -1.53% |
Sep 11, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -0.07% |
Sep 10, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | -0.02% |
Sep 09, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -0.05% |
Sep 06, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.17% |
Sep 05, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.26% |
Sep 04, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.05% |
Sep 03, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.12% |
Sep 02, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | -0.05% |
Aug 30, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.02% |
Aug 29, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | -0.11% |
Aug 28, 2024 | 81.980 | 81.980 | 81.980 | 81.980 | 0.09% |
Aug 27, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.01% |
Aug 26, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.19% |
Aug 23, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | 0.10% |
Aug 22, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.26% |
Aug 21, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.07% |
Aug 20, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.26% |
Highest: 82.320 | Lowest: 80.940 | Difference: 1.380 | Average: 81.777 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review