
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.630 | 19.630 | 19.640 | 19.630 | -0.05% |
Apr 01, 2025 | 19.640 | 19.640 | 19.640 | 19.410 | 1.18% |
Mar 31, 2025 | 19.410 | 19.410 | 19.570 | 19.410 | -0.82% |
Mar 28, 2025 | 19.570 | 19.570 | 19.930 | 19.570 | -1.81% |
Mar 27, 2025 | 19.930 | 19.930 | 19.930 | 19.770 | 0.81% |
Mar 26, 2025 | 19.770 | 19.770 | 19.810 | 19.770 | -0.20% |
Mar 25, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.00% |
Mar 24, 2025 | 19.810 | 19.810 | 19.810 | 19.780 | 0.15% |
Mar 21, 2025 | 19.780 | 19.780 | 19.890 | 19.780 | -0.55% |
Mar 20, 2025 | 19.890 | 19.890 | 20.080 | 19.890 | -0.95% |
Mar 19, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
Mar 18, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.35% |
Mar 17, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 1.88% |
Mar 14, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.24% |
Mar 13, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.61% |
Mar 12, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.93% |
Mar 11, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Mar 10, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -1.53% |
Mar 07, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.86% |
Mar 06, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 1.49% |
Mar 05, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 2.96% |
Mar 04, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -1.15% |
Highest: 20.080 | Lowest: 18.920 | Difference: 1.160 | Average: 19.653 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review