Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.64% |
Feb 05, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -0.95% |
Feb 04, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 1.34% |
Feb 03, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -1.06% |
Jan 31, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.11% |
Jan 30, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.64% |
Jan 29, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 1.19% |
Jan 28, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.00% |
Jan 27, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -1.64% |
Jan 24, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 1.13% |
Jan 23, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.16% |
Jan 22, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.21% |
Jan 21, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Jan 20, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.70% |
Jan 17, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.43% |
Jan 16, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.55% |
Jan 15, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.16% |
Jan 14, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.22% |
Jan 10, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -1.30% |
Jan 09, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.11% |
Jan 08, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -1.07% |
Jan 07, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.69% |
Highest: 18.960 | Lowest: 18.120 | Difference: 0.840 | Average: 18.613 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review