
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.49% |
Feb 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.35% |
Feb 19, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.07% |
Feb 18, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.42% |
Feb 14, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.63% |
Feb 13, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.50% |
Feb 12, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.57% |
Feb 11, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.57% |
Feb 10, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.36% |
Feb 07, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Feb 06, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.43% |
Feb 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.43% |
Feb 04, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 1.38% |
Feb 03, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.07% |
Jan 31, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jan 30, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jan 29, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jan 28, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 1.10% |
Jan 27, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -3.06% |
Jan 24, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
Jan 23, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.21% |
Jan 22, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
Highest: 14.340 | Lowest: 13.630 | Difference: 0.710 | Average: 14.039 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review