
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.300 | 14.300 | 14.310 | 14.300 | -0.07% |
Apr 10, 2025 | 14.310 | 14.310 | 14.450 | 14.310 | -0.97% |
Apr 09, 2025 | 14.450 | 14.450 | 14.450 | 14.330 | 0.84% |
Apr 08, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.90% |
Apr 07, 2025 | 14.460 | 14.460 | 14.600 | 14.460 | -0.96% |
Apr 04, 2025 | 14.600 | 14.600 | 14.680 | 14.600 | -0.54% |
Apr 03, 2025 | 14.680 | 14.680 | 14.830 | 14.680 | -1.01% |
Apr 02, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.47% |
Apr 01, 2025 | 14.900 | 14.900 | 14.900 | 14.840 | 0.40% |
Mar 31, 2025 | 14.840 | 14.840 | 14.860 | 14.830 | 0.07% |
Mar 28, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
Mar 27, 2025 | 14.860 | 14.860 | 14.900 | 14.850 | -0.27% |
Mar 26, 2025 | 14.900 | 14.900 | 14.900 | 14.850 | 0.34% |
Mar 25, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Mar 24, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Mar 21, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Mar 20, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
Mar 19, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Mar 18, 2025 | 14.840 | 14.840 | 14.850 | 14.840 | -0.07% |
Mar 17, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Mar 14, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.54% |
Mar 13, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Highest: 14.900 | Lowest: 14.300 | Difference: 0.600 | Average: 14.725 | Change %: -2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review