![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.13% |
Feb 06, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.79% |
Feb 05, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.13% |
Feb 04, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.20% |
Feb 03, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.20% |
Jan 31, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
Jan 30, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
Jan 29, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.13% |
Jan 28, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.60% |
Jan 27, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.40% |
Jan 24, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.86% |
Jan 23, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.20% |
Jan 22, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.40% |
Jan 21, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.53% |
Jan 17, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.59% |
Jan 16, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.13% |
Jan 15, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.40% |
Jan 14, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.20% |
Jan 13, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
Jan 10, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.74% |
Highest: 15.260 | Lowest: 14.990 | Difference: 0.270 | Average: 15.127 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review