
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.30% |
Mar 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
Mar 06, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -1.11% |
Mar 05, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 1.18% |
Mar 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.59% |
Mar 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.76% |
Feb 28, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Feb 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.06% |
Feb 26, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.47% |
Feb 25, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.41% |
Feb 24, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Feb 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 1.96% |
Mar 11, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.30% |
Mar 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
Mar 06, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -1.11% |
Mar 05, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 1.18% |
Mar 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.59% |
Mar 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.76% |
Feb 28, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Feb 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.06% |
Feb 26, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.47% |
Feb 25, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.41% |
Feb 24, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Feb 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Feb 20, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.64% |
Feb 19, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.12% |
Feb 18, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.76% |
Feb 14, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.06% |
Feb 13, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.81% |
Feb 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Highest: 17.320 | Lowest: 16.810 | Difference: 0.510 | Average: 17.083 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review