
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.40% |
Feb 24, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.26% |
Feb 21, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Feb 20, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.66% |
Feb 19, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Feb 18, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.80% |
Feb 14, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.00% |
Feb 13, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.40% |
Feb 12, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% |
Feb 11, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.66% |
Feb 10, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.13% |
Feb 07, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 0.53% |
Feb 06, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.40% |
Feb 05, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
Feb 04, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.40% |
Feb 03, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.53% |
Jan 31, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.27% |
Jan 30, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.13% |
Jan 29, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 0.40% |
Jan 28, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.68% |
Jan 27, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.27% |
Highest: 7.610 | Lowest: 7.400 | Difference: 0.210 | Average: 7.537 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review