
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10.570 | 10.570 | 10.580 | 10.570 | -0.09% |
Apr 10, 2025 | 10.580 | 10.580 | 10.680 | 10.580 | -0.94% |
Apr 09, 2025 | 10.680 | 10.680 | 10.680 | 10.590 | 0.85% |
Apr 08, 2025 | 10.590 | 10.590 | 10.690 | 10.590 | -0.94% |
Apr 07, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.93% |
Apr 04, 2025 | 10.790 | 10.790 | 10.850 | 10.790 | -0.55% |
Apr 03, 2025 | 10.850 | 10.850 | 10.960 | 10.850 | -1.00% |
Apr 02, 2025 | 10.960 | 10.960 | 11.020 | 10.960 | -0.54% |
Apr 01, 2025 | 11.020 | 11.020 | 11.020 | 10.980 | 0.36% |
Mar 31, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Mar 28, 2025 | 10.960 | 10.960 | 10.990 | 10.960 | -0.27% |
Mar 27, 2025 | 10.990 | 10.990 | 11.020 | 10.990 | -0.27% |
Mar 26, 2025 | 11.020 | 11.020 | 11.020 | 10.990 | 0.27% |
Mar 25, 2025 | 10.990 | 10.990 | 11.000 | 10.990 | -0.09% |
Mar 24, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.09% |
Mar 21, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
Mar 20, 2025 | 11.010 | 11.010 | 11.010 | 11.000 | 0.09% |
Mar 19, 2025 | 11.000 | 11.000 | 11.000 | 10.980 | 0.18% |
Mar 18, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
Mar 17, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Mar 14, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.55% |
Mar 13, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.09% |
Mar 12, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Highest: 11.020 | Lowest: 10.570 | Difference: 0.450 | Average: 10.890 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review