
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Feb 18, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.30% |
Feb 14, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
Feb 13, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.30% |
Feb 12, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.20% |
Feb 11, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Feb 10, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Feb 07, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Feb 06, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.30% |
Feb 05, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
Feb 04, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.51% |
Feb 03, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.20% |
Jan 31, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
Jan 30, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.20% |
Jan 29, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Jan 28, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Jan 27, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.41% |
Jan 24, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
Jan 23, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Jan 22, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.21% |
Jan 21, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.83% |
Highest: 9.960 | Lowest: 9.740 | Difference: 0.220 | Average: 9.830 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review