
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 0.35% |
Aug 12, 2020 | 14.320 | 14.320 | 14.320 | 14.320 | -0.14% |
Aug 11, 2020 | 14.340 | 14.340 | 14.340 | 14.340 | 0.28% |
Aug 10, 2020 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Aug 07, 2020 | 14.330 | 14.330 | 14.330 | 14.330 | -0.69% |
Aug 06, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Aug 05, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | 0.77% |
Aug 04, 2020 | 14.320 | 14.320 | 14.320 | 14.320 | 0.70% |
Aug 03, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Jul 31, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
Jul 30, 2020 | 14.290 | 14.290 | 14.290 | 14.290 | -0.21% |
Jul 29, 2020 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Jul 28, 2020 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
Jul 27, 2020 | 14.260 | 14.260 | 14.260 | 14.260 | 0.78% |
Jul 24, 2020 | 14.150 | 14.150 | 14.150 | 14.150 | -0.56% |
Jul 23, 2020 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Jul 22, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Jul 21, 2020 | 14.210 | 14.210 | 14.210 | 14.210 | 1.28% |
Jul 20, 2020 | 14.030 | 14.030 | 14.030 | 14.030 | 0.50% |
Jul 17, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | 0.36% |
Jul 16, 2020 | 13.910 | 13.910 | 13.910 | 13.910 | -0.86% |
Jul 15, 2020 | 14.030 | 14.030 | 14.030 | 14.030 | 0.57% |
Jul 14, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Jul 13, 2020 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Jul 10, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Jul 09, 2020 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Jul 08, 2020 | 13.930 | 13.930 | 13.930 | 13.930 | 0.43% |
Jul 07, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Jul 06, 2020 | 13.880 | 13.880 | 13.880 | 13.880 | 1.02% |
Jul 02, 2020 | 13.740 | 13.740 | 13.740 | 13.740 | -4.38% |
Highest: 14.430 | Lowest: 13.740 | Difference: 0.690 | Average: 14.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review