![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.09% |
Feb 04, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 1.39% |
Feb 03, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.55% |
Jan 31, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.50% |
Jan 30, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 1.16% |
Jan 29, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.14% |
Jan 28, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.70% |
Jan 27, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -1.15% |
Jan 24, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.55% |
Jan 23, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
Jan 22, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Jan 21, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.75% |
Jan 17, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.52% |
Jan 16, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
Jan 15, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 1.38% |
Jan 14, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.77% |
Jan 13, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.76% |
Jan 10, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -1.27% |
Jan 08, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Jan 07, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.70% |
Highest: 21.960 | Lowest: 20.870 | Difference: 1.090 | Average: 21.513 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review