![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.45% |
Feb 06, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.68% |
Feb 05, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Feb 04, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Feb 03, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.57% |
Jan 31, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
Jan 30, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.21% |
Jan 29, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
Jan 28, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 1.10% |
Jan 27, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -1.20% |
Jan 24, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
Jan 23, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.40% |
Jan 22, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.40% |
Jan 21, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.62% |
Jan 17, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.03% |
Jan 16, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.11% |
Jan 15, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.10% |
Jan 14, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.52% |
Jan 13, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.52% |
Jan 10, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Highest: 17.780 | Lowest: 17.150 | Difference: 0.630 | Average: 17.474 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review