Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.25% |
Sep 04, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Sep 03, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
Aug 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.31% |
Aug 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.38% |
Aug 28, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.13% |
Aug 27, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.50% |
Aug 26, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.50% |
Aug 23, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Aug 22, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -1.17% |
Aug 21, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Aug 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.91% |
Aug 19, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.43% |
Aug 16, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.55% |
Aug 14, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.12% |
Aug 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Aug 12, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.50% |
Aug 09, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.25% |
Aug 08, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 1.32% |
Aug 07, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.57% |
Aug 06, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.35% |
Highest: 16.420 | Lowest: 15.810 | Difference: 0.610 | Average: 16.096 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review