
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.920 | 15.920 | 15.920 | 15.820 | 0.63% |
Apr 10, 2025 | 15.820 | 15.820 | 16.170 | 15.820 | -2.16% |
Apr 09, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 2.99% |
Apr 08, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -1.63% |
Apr 07, 2025 | 15.960 | 15.960 | 16.230 | 15.960 | -1.66% |
Apr 04, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -2.46% |
Apr 03, 2025 | 16.640 | 16.640 | 17.060 | 16.640 | -2.46% |
Apr 02, 2025 | 17.060 | 17.060 | 17.150 | 17.060 | -0.52% |
Apr 01, 2025 | 17.150 | 17.150 | 17.150 | 17.090 | 0.35% |
Mar 31, 2025 | 17.090 | 17.090 | 17.120 | 17.090 | -0.18% |
Mar 28, 2025 | 17.120 | 17.120 | 17.370 | 17.120 | -1.27% |
Mar 27, 2025 | 17.340 | 17.340 | 17.400 | 17.340 | -0.17% |
Mar 26, 2025 | 17.370 | 17.370 | 17.450 | 17.370 | -0.17% |
Mar 25, 2025 | 17.400 | 17.400 | 17.450 | 17.400 | -0.29% |
Mar 24, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Mar 21, 2025 | 17.400 | 17.400 | 17.450 | 17.400 | -0.29% |
Mar 20, 2025 | 17.450 | 17.450 | 17.530 | 17.450 | -0.46% |
Mar 19, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.29% |
Mar 18, 2025 | 17.480 | 17.480 | 17.520 | 17.480 | -0.23% |
Mar 17, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.10% |
Mar 14, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 1.23% |
Mar 13, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Highest: 17.530 | Lowest: 15.700 | Difference: 1.830 | Average: 16.920 | Change %: -7.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review