
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.25% |
Feb 27, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.27% |
Feb 26, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.16% |
Feb 25, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Feb 24, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.23% |
Feb 21, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Feb 20, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.32% |
Feb 19, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.40% |
Feb 18, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.68% |
Feb 14, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 1.13% |
Feb 13, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Feb 12, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.16% |
Feb 11, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% |
Feb 10, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.65% |
Feb 07, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.20% |
Feb 06, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Feb 05, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.12% |
Feb 04, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 1.41% |
Feb 03, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.58% |
Highest: 25.210 | Lowest: 24.130 | Difference: 1.080 | Average: 24.799 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review