
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 17.780 | 17.780 | 17.780 | 17.660 | 0.68% |
Apr 10, 2025 | 17.660 | 17.660 | 18.050 | 17.660 | -2.16% |
Apr 09, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 2.97% |
Apr 08, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -1.63% |
Apr 07, 2025 | 17.820 | 17.820 | 18.120 | 17.820 | -1.66% |
Apr 04, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -2.48% |
Apr 03, 2025 | 18.580 | 18.580 | 19.050 | 18.580 | -2.47% |
Apr 02, 2025 | 19.050 | 19.050 | 19.150 | 19.050 | -0.52% |
Apr 01, 2025 | 19.150 | 19.150 | 19.150 | 19.080 | 0.37% |
Mar 31, 2025 | 19.080 | 19.080 | 19.110 | 19.080 | -0.16% |
Mar 28, 2025 | 19.110 | 19.110 | 19.390 | 19.110 | -1.24% |
Mar 27, 2025 | 19.350 | 19.350 | 19.430 | 19.350 | -0.21% |
Mar 26, 2025 | 19.390 | 19.390 | 19.480 | 19.390 | -0.21% |
Mar 25, 2025 | 19.430 | 19.430 | 19.480 | 19.430 | -0.26% |
Mar 24, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
Mar 21, 2025 | 19.420 | 19.420 | 19.480 | 19.420 | -0.31% |
Mar 20, 2025 | 19.480 | 19.480 | 19.570 | 19.480 | -0.46% |
Mar 19, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.36% |
Mar 18, 2025 | 19.500 | 19.500 | 19.550 | 19.500 | -0.26% |
Mar 17, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 1.09% |
Mar 14, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.26% |
Mar 13, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Mar 12, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Highest: 19.570 | Lowest: 17.530 | Difference: 2.040 | Average: 18.897 | Change %: -6.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review