
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.41% |
Feb 18, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.68% |
Feb 14, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.15% |
Feb 13, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Feb 12, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Feb 11, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.28% |
Feb 10, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.70% |
Feb 07, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.19% |
Feb 06, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.14% |
Feb 05, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Feb 04, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 1.37% |
Feb 03, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.56% |
Jan 31, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.51% |
Jan 30, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 1.18% |
Jan 29, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.14% |
Jan 28, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.71% |
Jan 27, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -1.18% |
Jan 24, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.57% |
Jan 23, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Jan 22, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.24% |
Jan 21, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.76% |
Highest: 22.070 | Lowest: 21.020 | Difference: 1.050 | Average: 21.453 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review