
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.44% |
Mar 21, 2025 | 20.300 | 20.300 | 20.360 | 20.300 | -0.29% |
Mar 20, 2025 | 20.360 | 20.360 | 20.420 | 20.360 | -0.29% |
Mar 19, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.69% |
Mar 18, 2025 | 20.280 | 20.280 | 20.350 | 20.280 | -0.34% |
Mar 17, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
Mar 14, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.90% |
Mar 13, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Mar 12, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.56% |
Mar 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.30% |
Mar 10, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.83% |
Mar 07, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.39% |
Mar 06, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.54% |
Mar 05, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.79% |
Mar 04, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.69% |
Mar 03, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -1.69% |
Feb 28, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.95% |
Feb 27, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.52% |
Feb 26, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 1.45% |
Highest: 21.060 | Lowest: 19.800 | Difference: 1.260 | Average: 20.322 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review