
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2,041.000 | 2,041.000 | 2,041.000 | 2,041.000 | 0.15% |
Mar 03, 2025 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -0.24% |
Feb 28, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | -0.20% |
Feb 27, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | 0.05% |
Feb 26, 2025 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | -0.05% |
Feb 25, 2025 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | -0.44% |
Feb 24, 2025 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | 0.49% |
Feb 21, 2025 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | -0.49% |
Feb 20, 2025 | 2,056.000 | 2,056.000 | 2,056.000 | 2,056.000 | -0.68% |
Feb 19, 2025 | 2,070.000 | 2,070.000 | 2,070.000 | 2,070.000 | -0.91% |
Feb 18, 2025 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 0.43% |
Feb 17, 2025 | 2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | -0.62% |
Feb 14, 2025 | 2,093.000 | 2,093.000 | 2,093.000 | 2,093.000 | 0.48% |
Feb 13, 2025 | 2,083.000 | 2,083.000 | 2,083.000 | 2,083.000 | -0.62% |
Feb 12, 2025 | 2,096.000 | 2,096.000 | 2,096.000 | 2,096.000 | 1.16% |
Feb 11, 2025 | 2,072.000 | 2,072.000 | 2,072.000 | 2,072.000 | 0.48% |
Feb 10, 2025 | 2,062.000 | 2,062.000 | 2,062.000 | 2,062.000 | 0.34% |
Feb 07, 2025 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | -0.44% |
Feb 06, 2025 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | -0.53% |
Highest: 2,096.000 | Lowest: 2,038.000 | Difference: 58.000 | Average: 2,062.316 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review