![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
Sep 04, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Sep 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.10% |
Sep 02, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
Aug 30, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Aug 29, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Aug 28, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Aug 27, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.94% |
Aug 26, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
Aug 23, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.09% |
Aug 22, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.75% |
Aug 21, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.47% |
Aug 20, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.56% |
Aug 19, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
Aug 16, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.83% |
Aug 14, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.84% |
Aug 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Aug 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Aug 09, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.38% |
Aug 08, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.19% |
Aug 07, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.28% |
Aug 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
Highest: 10.790 | Lowest: 10.470 | Difference: 0.320 | Average: 10.600 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review