
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -0.51% |
Feb 20, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -0.76% |
Feb 19, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.02% |
Feb 18, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.04% |
Feb 14, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.38% |
Feb 13, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | -0.10% |
Feb 12, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | 0.43% |
Feb 11, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -1.08% |
Feb 10, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 0.91% |
Feb 07, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.32% |
Feb 06, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.49% |
Feb 05, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -0.12% |
Feb 04, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 1.22% |
Feb 03, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -0.55% |
Jan 31, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.71% |
Jan 30, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 1.36% |
Jan 29, 2025 | 48.480 | 48.480 | 48.480 | 48.480 | 0.08% |
Jan 28, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | 1.13% |
Jan 27, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -2.24% |
Jan 24, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | -0.55% |
Jan 23, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.59% |
Highest: 49.900 | Lowest: 47.900 | Difference: 2.000 | Average: 49.164 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review