Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.82% |
Jan 21, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.38% |
Jan 20, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.44% |
Jan 17, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.95% |
Jan 16, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.38% |
Jan 15, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.42% |
Jan 14, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.72% |
Jan 13, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -1.73% |
Jan 10, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.82% |
Jan 09, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.38% |
Jan 08, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -1.18% |
Jan 07, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -1.35% |
Jan 06, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 1.31% |
Jan 03, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Jan 02, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.56% |
Dec 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.19% |
Dec 30, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.23% |
Dec 27, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.67% |
Dec 26, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Dec 24, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Dec 23, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.25% |
Highest: 16.360 | Lowest: 15.380 | Difference: 0.980 | Average: 15.978 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review