Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | -0.01% |
Jan 22, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -0.12% |
Jan 21, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.33% |
Jan 20, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | -0.82% |
Jan 17, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.02% |
Jan 16, 2025 | 92.360 | 92.360 | 92.360 | 92.360 | 0.57% |
Jan 15, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | -0.60% |
Jan 14, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | 0.15% |
Jan 13, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.52% |
Jan 10, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.19% |
Jan 09, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.35% |
Jan 08, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 1.21% |
Jan 07, 2025 | 90.190 | 90.190 | 90.190 | 90.190 | 0.22% |
Jan 06, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | -0.44% |
Jan 03, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | 0.28% |
Jan 02, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 1.43% |
Dec 31, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.15% |
Dec 30, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | 0.11% |
Dec 27, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.30% |
Highest: 92.390 | Lowest: 88.640 | Difference: 3.750 | Average: 91.052 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review