
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 18.460 | 18.460 | 18.460 | 18.345 | 0.62% |
Mar 24, 2025 | 18.345 | 18.345 | 18.410 | 18.345 | -0.35% |
Mar 21, 2025 | 18.410 | 18.410 | 18.410 | 18.409 | 0.00% |
Mar 20, 2025 | 18.409 | 18.409 | 18.409 | 18.271 | 0.76% |
Mar 19, 2025 | 18.271 | 18.271 | 18.271 | 18.255 | 0.09% |
Mar 18, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | -0.12% |
Mar 17, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.09% |
Mar 14, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | -0.46% |
Mar 13, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | 0.34% |
Mar 12, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | 0.36% |
Mar 11, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.88% |
Mar 10, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.06% |
Mar 07, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.50% |
Mar 06, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | -1.21% |
Mar 05, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | -1.38% |
Mar 04, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.74% |
Mar 03, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | -0.41% |
Feb 28, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | 0.77% |
Feb 27, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | 0.30% |
Feb 26, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | 0.12% |
Highest: 19.172 | Lowest: 18.220 | Difference: 0.952 | Average: 18.533 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review