
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | -0.20% |
Feb 20, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -0.12% |
Feb 19, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.32% |
Feb 18, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | 0.18% |
Feb 17, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | 0.13% |
Feb 14, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.37% |
Feb 13, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.34% |
Feb 12, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.60% |
Feb 11, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 0.07% |
Feb 10, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.53% |
Feb 07, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.17% |
Feb 06, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | 0.75% |
Feb 05, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -0.68% |
Feb 04, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | -0.64% |
Feb 03, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | 1.15% |
Jan 31, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.15% |
Jan 30, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.13% |
Jan 29, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.38% |
Jan 28, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | 0.83% |
Jan 27, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.05% |
Jan 24, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | -0.82% |
Jan 23, 2025 | 18.822 | 18.822 | 18.822 | 18.822 | 0.35% |
Highest: 19.157 | Lowest: 18.660 | Difference: 0.497 | Average: 18.941 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review