
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.88% |
Mar 10, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.06% |
Mar 07, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | -0.50% |
Mar 06, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -1.21% |
Mar 05, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -1.38% |
Mar 04, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.75% |
Mar 03, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -0.85% |
Feb 28, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.76% |
Feb 27, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 0.30% |
Feb 26, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.12% |
Feb 25, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.07% |
Feb 24, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | 0.11% |
Feb 21, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.20% |
Feb 20, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | -0.12% |
Feb 19, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.32% |
Feb 18, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.17% |
Feb 17, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.13% |
Feb 14, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | -0.37% |
Feb 13, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | -0.34% |
Feb 12, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.60% |
Highest: 11.013 | Lowest: 10.420 | Difference: 0.593 | Average: 10.807 | Change %: -5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review