![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.29% |
Feb 13, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Feb 12, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Feb 11, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Feb 10, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Feb 07, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.06% |
Feb 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Feb 05, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.41% |
Feb 04, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Feb 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Jan 31, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.06% |
Jan 30, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Jan 29, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.12% |
Jan 28, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Jan 27, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.12% |
Jan 24, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.12% |
Jan 23, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.06% |
Jan 22, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Jan 21, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Jan 20, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Jan 17, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Highest: 17.150 | Lowest: 16.910 | Difference: 0.240 | Average: 17.031 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review