Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.11% |
Nov 25, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.53% |
Nov 22, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | 0.08% |
Nov 21, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.08% |
Nov 20, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.10% |
Nov 19, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.32% |
Nov 18, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.27% |
Nov 15, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.36% |
Nov 14, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.05% |
Nov 13, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.13% |
Nov 12, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.64% |
Nov 11, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.02% |
Nov 08, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.41% |
Nov 07, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 1.05% |
Nov 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.16% |
Nov 05, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.16% |
Nov 04, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.18% |
Oct 31, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.29% |
Oct 30, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.18% |
Oct 29, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.03% |
Oct 28, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.13% |
Highest: 147.620 | Lowest: 145.460 | Difference: 2.160 | Average: 146.464 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review