
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3,122.910 | 3,122.910 | 3,122.910 | 3,122.910 | -0.11% |
Feb 18, 2025 | 3,126.460 | 3,126.460 | 3,126.460 | 3,126.460 | -0.27% |
Feb 17, 2025 | 3,135.050 | 3,135.050 | 3,135.050 | 3,135.050 | 0.01% |
Feb 14, 2025 | 3,134.830 | 3,134.830 | 3,134.830 | 3,134.830 | 0.46% |
Feb 13, 2025 | 3,120.370 | 3,120.370 | 3,120.370 | 3,120.370 | 0.48% |
Feb 12, 2025 | 3,105.440 | 3,105.440 | 3,105.440 | 3,105.440 | -0.35% |
Feb 11, 2025 | 3,116.400 | 3,116.400 | 3,116.400 | 3,116.400 | -0.29% |
Feb 10, 2025 | 3,125.500 | 3,125.500 | 3,125.500 | 3,125.500 | -0.17% |
Feb 07, 2025 | 3,130.930 | 3,130.930 | 3,130.930 | 3,130.930 | -0.22% |
Feb 06, 2025 | 3,137.690 | 3,137.690 | 3,137.690 | 3,137.690 | 0.07% |
Feb 05, 2025 | 3,135.370 | 3,135.370 | 3,135.370 | 3,135.370 | 0.59% |
Feb 04, 2025 | 3,117.020 | 3,117.020 | 3,117.020 | 3,117.020 | 0.22% |
Feb 03, 2025 | 3,110.170 | 3,110.170 | 3,110.170 | 3,110.170 | -0.04% |
Jan 31, 2025 | 3,111.520 | 3,111.520 | 3,111.520 | 3,111.520 | -0.07% |
Jan 30, 2025 | 3,113.710 | 3,113.710 | 3,113.710 | 3,113.710 | 0.30% |
Jan 29, 2025 | 3,104.550 | 3,104.550 | 3,104.550 | 3,104.550 | 0.10% |
Jan 28, 2025 | 3,101.560 | 3,101.560 | 3,101.560 | 3,101.560 | 0.10% |
Jan 27, 2025 | 3,098.590 | 3,098.590 | 3,098.590 | 3,098.590 | 0.10% |
Jan 24, 2025 | 3,095.640 | 3,095.640 | 3,095.640 | 3,095.640 | 0.24% |
Jan 23, 2025 | 3,088.290 | 3,088.290 | 3,088.290 | 3,088.290 | -0.18% |
Jan 22, 2025 | 3,093.820 | 3,093.820 | 3,093.820 | 3,093.820 | 0.08% |
Jan 21, 2025 | 3,091.240 | 3,091.240 | 3,091.240 | 3,091.240 | 0.40% |
Highest: 3,137.690 | Lowest: 3,088.290 | Difference: 49.400 | Average: 3,114.412 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review