Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,409.470 | 1,409.470 | 1,409.470 | 1,409.470 | -0.12% |
Dec 20, 2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.05% |
Dec 19, 2024 | 1,410.510 | 1,410.510 | 1,410.510 | 1,410.510 | -0.80% |
Dec 18, 2024 | 1,421.830 | 1,421.830 | 1,421.830 | 1,421.830 | -0.44% |
Dec 17, 2024 | 1,428.140 | 1,428.140 | 1,428.140 | 1,428.140 | -0.15% |
Dec 16, 2024 | 1,430.320 | 1,430.320 | 1,430.320 | 1,430.320 | -0.12% |
Dec 13, 2024 | 1,432.020 | 1,432.020 | 1,432.020 | 1,432.020 | -0.41% |
Dec 12, 2024 | 1,437.920 | 1,437.920 | 1,437.920 | 1,437.920 | -0.22% |
Dec 11, 2024 | 1,441.060 | 1,441.060 | 1,441.060 | 1,441.060 | -0.10% |
Dec 10, 2024 | 1,442.510 | 1,442.510 | 1,442.510 | 1,442.510 | -0.15% |
Dec 09, 2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.03% |
Dec 06, 2024 | 1,444.300 | 1,444.300 | 1,444.300 | 1,444.300 | 0.30% |
Dec 05, 2024 | 1,440.040 | 1,440.040 | 1,440.040 | 1,440.040 | 0.27% |
Dec 04, 2024 | 1,436.200 | 1,436.200 | 1,436.200 | 1,436.200 | 0.24% |
Dec 03, 2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | 0.05% |
Dec 02, 2024 | 1,431.990 | 1,431.990 | 1,431.990 | 1,431.990 | 0.02% |
Nov 29, 2024 | 1,431.660 | 1,431.660 | 1,431.660 | 1,431.660 | 0.22% |
Nov 28, 2024 | 1,428.540 | 1,428.540 | 1,428.540 | 1,428.540 | 0.11% |
Nov 27, 2024 | 1,427.010 | 1,427.010 | 1,427.010 | 1,427.010 | 0.29% |
Nov 26, 2024 | 1,422.890 | 1,422.890 | 1,422.890 | 1,422.890 | -0.10% |
Nov 25, 2024 | 1,424.250 | 1,424.250 | 1,424.250 | 1,424.250 | 0.52% |
Highest: 1,444.740 | Lowest: 1,409.470 | Difference: 35.270 | Average: 1,429.964 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review