
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,378.000 | 1,378.000 | 1,387.770 | 1,378.000 | -0.70% |
Apr 10, 2025 | 1,387.770 | 1,387.770 | 1,387.770 | 1,387.770 | 0.50% |
Apr 09, 2025 | 1,380.880 | 1,380.880 | 1,380.880 | 1,380.880 | -1.18% |
Apr 08, 2025 | 1,397.420 | 1,397.420 | 1,399.100 | 1,397.420 | -0.12% |
Apr 07, 2025 | 1,399.100 | 1,399.100 | 1,423.340 | 1,399.100 | -1.70% |
Apr 04, 2025 | 1,423.340 | 1,423.340 | 1,435.100 | 1,423.340 | -0.82% |
Apr 03, 2025 | 1,435.100 | 1,435.100 | 1,438.830 | 1,435.100 | -0.26% |
Apr 02, 2025 | 1,438.830 | 1,438.830 | 1,439.400 | 1,438.830 | -0.04% |
Apr 01, 2025 | 1,439.400 | 1,439.400 | 1,439.400 | 1,434.640 | 0.33% |
Mar 31, 2025 | 1,434.640 | 1,434.640 | 1,435.440 | 1,434.640 | -0.06% |
Mar 28, 2025 | 1,435.440 | 1,435.440 | 1,435.440 | 1,433.950 | 0.10% |
Mar 27, 2025 | 1,433.950 | 1,433.950 | 1,438.080 | 1,433.950 | -0.29% |
Mar 26, 2025 | 1,438.080 | 1,438.080 | 1,442.070 | 1,438.080 | -0.28% |
Mar 25, 2025 | 1,442.070 | 1,442.070 | 1,442.070 | 1,439.750 | 0.16% |
Mar 24, 2025 | 1,439.750 | 1,439.750 | 1,442.870 | 1,439.750 | -0.22% |
Mar 21, 2025 | 1,442.870 | 1,442.870 | 1,447.200 | 1,442.870 | -0.30% |
Mar 20, 2025 | 1,447.200 | 1,447.200 | 1,447.200 | 1,443.740 | 0.24% |
Mar 19, 2025 | 1,443.740 | 1,443.740 | 1,443.740 | 1,441.640 | 0.15% |
Mar 18, 2025 | 1,441.640 | 1,441.640 | 1,441.640 | 1,440.620 | 0.07% |
Mar 17, 2025 | 1,440.620 | 1,440.620 | 1,440.620 | 1,440.620 | 0.07% |
Highest: 1,447.200 | Lowest: 1,378.000 | Difference: 69.200 | Average: 1,425.992 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review