
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,786.310 | 2,786.310 | 2,808.820 | 2,786.310 | -0.80% |
Apr 03, 2025 | 2,808.820 | 2,808.820 | 2,815.620 | 2,808.820 | -0.24% |
Apr 02, 2025 | 2,815.620 | 2,815.620 | 2,816.690 | 2,815.620 | -0.04% |
Apr 01, 2025 | 2,816.690 | 2,816.690 | 2,816.690 | 2,807.310 | 0.33% |
Mar 31, 2025 | 2,807.310 | 2,807.310 | 2,808.980 | 2,807.310 | -0.06% |
Mar 28, 2025 | 2,808.980 | 2,808.980 | 2,808.980 | 2,805.930 | 0.11% |
Mar 27, 2025 | 2,805.930 | 2,805.930 | 2,813.600 | 2,805.930 | -0.27% |
Mar 26, 2025 | 2,813.600 | 2,813.600 | 2,821.450 | 2,813.600 | -0.28% |
Mar 25, 2025 | 2,821.450 | 2,821.450 | 2,821.450 | 2,816.690 | 0.17% |
Mar 24, 2025 | 2,816.690 | 2,816.690 | 2,822.830 | 2,816.690 | -0.22% |
Mar 21, 2025 | 2,822.830 | 2,822.830 | 2,831.280 | 2,822.830 | -0.30% |
Mar 20, 2025 | 2,831.280 | 2,831.280 | 2,831.280 | 2,824.520 | 0.24% |
Mar 19, 2025 | 2,824.520 | 2,824.520 | 2,824.520 | 2,820.170 | 0.15% |
Mar 18, 2025 | 2,820.170 | 2,820.170 | 2,820.170 | 2,817.740 | 0.09% |
Mar 17, 2025 | 2,817.740 | 2,817.740 | 2,817.740 | 2,817.740 | 0.07% |
Mar 14, 2025 | 2,815.770 | 2,815.770 | 2,815.770 | 2,815.770 | -0.05% |
Mar 13, 2025 | 2,817.140 | 2,817.140 | 2,817.140 | 2,817.140 | 0.06% |
Mar 12, 2025 | 2,815.570 | 2,815.570 | 2,815.570 | 2,815.570 | 0.01% |
Mar 11, 2025 | 2,815.400 | 2,815.400 | 2,815.400 | 2,815.400 | -0.20% |
Mar 10, 2025 | 2,821.040 | 2,821.040 | 2,821.040 | 2,821.040 | 0.11% |
Mar 07, 2025 | 2,817.940 | 2,817.940 | 2,817.940 | 2,817.940 | 0.05% |
Highest: 2,831.280 | Lowest: 2,786.310 | Difference: 44.970 | Average: 2,815.276 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review