Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.64% |
Jan 20, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -1.14% |
Jan 17, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.05% |
Jan 16, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.87% |
Jan 15, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.09% |
Jan 14, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.50% |
Jan 10, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.14% |
Jan 09, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jan 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.27% |
Jan 07, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.23% |
Jan 06, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.77% |
Jan 03, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.37% |
Jan 02, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.05% |
Jan 21, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.64% |
Jan 20, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -1.14% |
Jan 17, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -0.05% |
Jan 16, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.87% |
Jan 15, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.09% |
Jan 14, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.50% |
Jan 10, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.14% |
Jan 09, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jan 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.27% |
Jan 07, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.23% |
Jan 06, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.77% |
Jan 03, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.37% |
Jan 02, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.74% |
Dec 31, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.37% |
Dec 30, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.23% |
Dec 27, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.41% |
Dec 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.09% |
Highest: 22.030 | Lowest: 21.610 | Difference: 0.420 | Average: 21.878 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review