![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | 1.19% |
Feb 05, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | 0.47% |
Feb 04, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | 0.08% |
Feb 03, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -0.84% |
Jan 31, 2025 | 230.480 | 230.480 | 230.480 | 230.480 | 0.13% |
Jan 30, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.80% |
Jan 29, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | 0.70% |
Jan 28, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.07% |
Jan 27, 2025 | 226.620 | 226.620 | 226.620 | 226.620 | -0.75% |
Jan 24, 2025 | 228.340 | 228.340 | 228.340 | 228.340 | -0.04% |
Jan 23, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 0.42% |
Jan 22, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 0.65% |
Jan 21, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | 0.51% |
Jan 20, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.23% |
Jan 17, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | 0.75% |
Jan 16, 2025 | 222.650 | 222.650 | 222.650 | 222.650 | 1.16% |
Jan 15, 2025 | 220.100 | 220.100 | 220.100 | 220.100 | 1.44% |
Jan 14, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | -0.06% |
Jan 13, 2025 | 217.100 | 217.100 | 217.100 | 217.100 | -0.82% |
Jan 10, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | -0.76% |
Jan 09, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | 0.55% |
Jan 08, 2025 | 219.360 | 219.360 | 219.360 | 219.360 | 0.01% |
Highest: 232.530 | Lowest: 216.980 | Difference: 15.550 | Average: 225.322 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review