
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.46% |
Mar 17, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 0.73% |
Mar 14, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | 1.02% |
Mar 13, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | -0.22% |
Mar 12, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | 1.25% |
Mar 11, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -1.58% |
Mar 10, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | -2.29% |
Mar 07, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | -0.80% |
Mar 06, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | -0.31% |
Mar 05, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | 1.32% |
Mar 04, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -2.51% |
Mar 03, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.66% |
Feb 28, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | 0.12% |
Feb 27, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | -0.64% |
Feb 26, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 1.19% |
Feb 25, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | -0.06% |
Feb 24, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.36% |
Feb 21, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | 0.23% |
Feb 20, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | -0.42% |
Feb 19, 2025 | 193.000 | 193.000 | 193.000 | 193.000 | -1.08% |
Highest: 194.370 | Lowest: 182.580 | Difference: 11.790 | Average: 189.943 | Change %: -3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review