
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,480.230 | 2,480.230 | 2,480.230 | 2,480.230 | -1.58% |
Mar 10, 2025 | 2,519.960 | 2,519.960 | 2,519.960 | 2,519.960 | -2.26% |
Mar 07, 2025 | 2,578.310 | 2,578.310 | 2,578.310 | 2,578.310 | -0.80% |
Mar 06, 2025 | 2,599.080 | 2,599.080 | 2,599.080 | 2,599.080 | -0.28% |
Mar 05, 2025 | 2,606.290 | 2,606.290 | 2,606.290 | 2,606.290 | 1.34% |
Mar 04, 2025 | 2,571.910 | 2,571.910 | 2,571.910 | 2,571.910 | -2.52% |
Mar 03, 2025 | 2,638.310 | 2,638.310 | 2,638.310 | 2,638.310 | 0.68% |
Feb 28, 2025 | 2,620.510 | 2,620.510 | 2,620.510 | 2,620.510 | 0.13% |
Feb 27, 2025 | 2,617.140 | 2,617.140 | 2,617.140 | 2,617.140 | -0.61% |
Feb 26, 2025 | 2,633.310 | 2,633.310 | 2,633.310 | 2,633.310 | 1.15% |
Feb 25, 2025 | 2,603.280 | 2,603.280 | 2,603.280 | 2,603.280 | -0.02% |
Feb 24, 2025 | 2,603.770 | 2,603.770 | 2,603.770 | 2,603.770 | -0.35% |
Feb 21, 2025 | 2,612.980 | 2,612.980 | 2,612.980 | 2,612.980 | 0.26% |
Feb 20, 2025 | 2,606.130 | 2,606.130 | 2,606.130 | 2,606.130 | -0.39% |
Feb 19, 2025 | 2,616.230 | 2,616.230 | 2,616.230 | 2,616.230 | -1.08% |
Feb 18, 2025 | 2,644.720 | 2,644.720 | 2,644.720 | 2,644.720 | 0.18% |
Feb 17, 2025 | 2,639.920 | 2,639.920 | 2,639.920 | 2,639.920 | 0.62% |
Feb 14, 2025 | 2,623.640 | 2,623.640 | 2,623.640 | 2,623.640 | -0.04% |
Feb 13, 2025 | 2,624.580 | 2,624.580 | 2,624.580 | 2,624.580 | 1.05% |
Feb 12, 2025 | 2,597.360 | 2,597.360 | 2,597.360 | 2,597.360 | -0.08% |
Highest: 2,644.720 | Lowest: 2,480.230 | Difference: 164.490 | Average: 2,601.883 | Change %: -4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review