Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,846.610 | 1,846.610 | 1,846.610 | 1,846.610 | 0.75% |
Jan 29, 2025 | 1,832.890 | 1,832.890 | 1,832.890 | 1,832.890 | 0.68% |
Jan 28, 2025 | 1,820.440 | 1,820.440 | 1,820.440 | 1,820.440 | 0.06% |
Jan 27, 2025 | 1,819.420 | 1,819.420 | 1,819.420 | 1,819.420 | -0.75% |
Jan 24, 2025 | 1,833.200 | 1,833.200 | 1,833.200 | 1,833.200 | -0.05% |
Jan 23, 2025 | 1,834.100 | 1,834.100 | 1,834.100 | 1,834.100 | 0.39% |
Jan 22, 2025 | 1,826.950 | 1,826.950 | 1,826.950 | 1,826.950 | 0.64% |
Jan 21, 2025 | 1,815.370 | 1,815.370 | 1,815.370 | 1,815.370 | 0.50% |
Jan 20, 2025 | 1,806.380 | 1,806.380 | 1,806.380 | 1,806.380 | 0.22% |
Jan 17, 2025 | 1,802.480 | 1,802.480 | 1,802.480 | 1,802.480 | 0.74% |
Jan 16, 2025 | 1,789.280 | 1,789.280 | 1,789.280 | 1,789.280 | 1.11% |
Jan 15, 2025 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | 1.43% |
Jan 14, 2025 | 1,744.700 | 1,744.700 | 1,744.700 | 1,744.700 | -0.06% |
Jan 13, 2025 | 1,745.810 | 1,745.810 | 1,745.810 | 1,745.810 | -0.83% |
Jan 10, 2025 | 1,760.360 | 1,760.360 | 1,760.360 | 1,760.360 | -0.77% |
Jan 09, 2025 | 1,774.050 | 1,774.050 | 1,774.050 | 1,774.050 | 0.51% |
Jan 08, 2025 | 1,765.020 | 1,765.020 | 1,765.020 | 1,765.020 | -0.01% |
Jan 07, 2025 | 1,765.150 | 1,765.150 | 1,765.150 | 1,765.150 | 0.12% |
Jan 06, 2025 | 1,762.960 | 1,762.960 | 1,762.960 | 1,762.960 | 1.24% |
Jan 03, 2025 | 1,741.340 | 1,741.340 | 1,741.340 | 1,741.340 | -0.74% |
Highest: 1,846.610 | Lowest: 1,741.340 | Difference: 105.270 | Average: 1,792.805 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review