Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -1.26% |
Oct 30, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | -0.68% |
Oct 29, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.56% |
Oct 28, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | 0.58% |
Oct 25, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.04% |
Oct 24, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 0.05% |
Oct 23, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.24% |
Oct 22, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.39% |
Oct 21, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | -0.69% |
Oct 18, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.03% |
Oct 17, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.96% |
Oct 16, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.13% |
Oct 15, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | -1.07% |
Oct 14, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.78% |
Oct 11, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.30% |
Oct 10, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | -0.13% |
Oct 09, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 0.55% |
Oct 08, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -0.19% |
Oct 07, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.01% |
Highest: 181.600 | Lowest: 175.330 | Difference: 6.270 | Average: 179.344 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review