
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | -0.21% |
Mar 12, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | 1.26% |
Mar 11, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | -1.54% |
Mar 10, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | -2.29% |
Mar 07, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.80% |
Mar 06, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -0.29% |
Mar 05, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 1.33% |
Mar 04, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | -2.52% |
Mar 03, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.66% |
Feb 28, 2025 | 193.310 | 193.310 | 193.310 | 193.310 | 0.12% |
Feb 27, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | -0.63% |
Feb 26, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | 1.17% |
Feb 25, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | -0.04% |
Feb 24, 2025 | 192.130 | 192.130 | 192.130 | 192.130 | -0.37% |
Feb 21, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.25% |
Feb 20, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | -0.40% |
Feb 19, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | -1.08% |
Feb 18, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.18% |
Feb 17, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | 0.61% |
Highest: 195.240 | Lowest: 182.900 | Difference: 12.340 | Average: 191.066 | Change %: -4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review