![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 263.400 | 263.400 | 263.400 | 263.400 | 1.17% |
Feb 05, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | 0.47% |
Feb 04, 2025 | 259.140 | 259.140 | 259.140 | 259.140 | 0.09% |
Feb 03, 2025 | 258.910 | 258.910 | 258.910 | 258.910 | -0.85% |
Jan 31, 2025 | 261.140 | 261.140 | 261.140 | 261.140 | 0.12% |
Jan 30, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | 0.80% |
Jan 29, 2025 | 258.750 | 258.750 | 258.750 | 258.750 | 0.69% |
Jan 28, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | 0.07% |
Jan 27, 2025 | 256.800 | 256.800 | 256.800 | 256.800 | -0.76% |
Jan 24, 2025 | 258.760 | 258.760 | 258.760 | 258.760 | -0.03% |
Jan 23, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.42% |
Jan 22, 2025 | 257.770 | 257.770 | 257.770 | 257.770 | 0.66% |
Jan 21, 2025 | 256.080 | 256.080 | 256.080 | 256.080 | 0.51% |
Jan 20, 2025 | 254.790 | 254.790 | 254.790 | 254.790 | 0.22% |
Jan 17, 2025 | 254.230 | 254.230 | 254.230 | 254.230 | 0.75% |
Jan 16, 2025 | 252.340 | 252.340 | 252.340 | 252.340 | 1.15% |
Jan 15, 2025 | 249.470 | 249.470 | 249.470 | 249.470 | 1.44% |
Jan 14, 2025 | 245.930 | 245.930 | 245.930 | 245.930 | -0.05% |
Jan 13, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | -1.59% |
Jan 09, 2025 | 250.020 | 250.020 | 250.020 | 250.020 | 0.53% |
Jan 08, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | 0.01% |
Highest: 263.400 | Lowest: 245.930 | Difference: 17.470 | Average: 255.680 | Change %: 5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review