Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.43% |
Dec 27, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 0.78% |
Dec 23, 2024 | 243.990 | 243.990 | 243.990 | 243.990 | 0.29% |
Dec 20, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | -0.97% |
Dec 19, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | -1.53% |
Dec 18, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 0.17% |
Dec 17, 2024 | 249.050 | 249.050 | 249.050 | 249.050 | -0.36% |
Dec 16, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.10% |
Dec 13, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.45% |
Dec 12, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.01% |
Dec 11, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.42% |
Dec 10, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | 2.00% |
Dec 30, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.43% |
Dec 27, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 0.78% |
Dec 23, 2024 | 243.990 | 243.990 | 243.990 | 243.990 | 0.29% |
Dec 20, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | -0.97% |
Dec 19, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | -1.53% |
Dec 18, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 0.17% |
Dec 17, 2024 | 249.050 | 249.050 | 249.050 | 249.050 | -0.36% |
Dec 16, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.10% |
Dec 13, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.45% |
Dec 12, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.01% |
Dec 11, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.42% |
Dec 10, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | -0.45% |
Dec 09, 2024 | 250.870 | 250.870 | 250.870 | 250.870 | -0.16% |
Dec 06, 2024 | 251.280 | 251.280 | 251.280 | 251.280 | 0.38% |
Dec 05, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 0.20% |
Dec 04, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | 0.45% |
Dec 03, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 0.55% |
Dec 02, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.90% |
Highest: 251.280 | Lowest: 243.290 | Difference: 7.990 | Average: 248.155 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review