
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.559 | 3.559 | 3.698 | 3.559 | -3.76% |
Apr 03, 2025 | 3.698 | 3.698 | 3.698 | 3.635 | 1.74% |
Apr 02, 2025 | 3.635 | 3.635 | 3.635 | 3.587 | 1.33% |
Apr 01, 2025 | 3.587 | 3.587 | 3.587 | 3.572 | 0.43% |
Mar 31, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.61% |
Mar 28, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | -0.49% |
Mar 27, 2025 | 3.611 | 3.611 | 3.641 | 3.611 | -0.81% |
Mar 26, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.09% |
Mar 25, 2025 | 3.638 | 3.638 | 3.638 | 3.583 | 1.52% |
Mar 24, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.84% |
Mar 20, 2025 | 3.614 | 3.614 | 3.614 | 3.580 | 0.93% |
Mar 19, 2025 | 3.580 | 3.580 | 3.591 | 3.580 | -0.29% |
Mar 18, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.82% |
Mar 17, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 1.20% |
Mar 14, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -1.85% |
Mar 13, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.02% |
Mar 12, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.00% |
Mar 11, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | -1.42% |
Mar 10, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.58% |
Mar 07, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -1.34% |
Highest: 3.698 | Lowest: 3.519 | Difference: 0.179 | Average: 3.600 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review