Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.78% |
Nov 12, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.04% |
Nov 11, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 1.66% |
Nov 08, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 1.19% |
Nov 07, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -1.64% |
Nov 06, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 2.18% |
Nov 05, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.74% |
Nov 04, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.32% |
Nov 01, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -1.43% |
Oct 31, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.56% |
Oct 30, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.40% |
Oct 29, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.00% |
Oct 28, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.86% |
Oct 25, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.77% |
Oct 24, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.15% |
Oct 23, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.57% |
Oct 22, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.58% |
Oct 21, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.49% |
Oct 18, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.42% |
Oct 17, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 1.31% |
Oct 16, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.32% |
Oct 15, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.42% |
Oct 14, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 1.14% |
Highest: 3.619 | Lowest: 3.499 | Difference: 0.120 | Average: 3.572 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review