![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.28% |
Feb 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.23% |
Feb 12, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.27% |
Feb 11, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.17% |
Feb 10, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.04% |
Feb 07, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.77% |
Feb 06, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.67% |
Feb 05, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.06% |
Feb 04, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.81% |
Feb 03, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.77% |
Jan 31, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.62% |
Jan 30, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.34% |
Jan 29, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.37% |
Jan 28, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.66% |
Jan 27, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.84% |
Jan 24, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.63% |
Jan 23, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.33% |
Jan 22, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.43% |
Jan 21, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.19% |
Jan 20, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.05% |
Jan 17, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.80% |
Highest: 3.162 | Lowest: 3.100 | Difference: 0.062 | Average: 3.134 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review