![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.85% |
Feb 13, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | 0.17% |
Feb 12, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.74% |
Feb 11, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.40% |
Feb 10, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.00% |
Feb 07, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.07% |
Feb 06, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.52% |
Feb 05, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.07% |
Feb 04, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 1.38% |
Feb 03, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | -1.10% |
Jan 31, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | 0.55% |
Jan 30, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.22% |
Jan 29, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 0.84% |
Jan 28, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 0.12% |
Jan 27, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -1.17% |
Jan 24, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.41% |
Jan 23, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -0.96% |
Jan 22, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 0.14% |
Jan 21, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.17% |
Jan 20, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | 0.22% |
Jan 17, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 1.45% |
Highest: 6.148 | Lowest: 5.906 | Difference: 0.241 | Average: 6.013 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review