
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Feb 18, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.10% |
Feb 17, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.12% |
Feb 14, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.14% |
Feb 13, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.23% |
Feb 12, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.14% |
Feb 11, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.18% |
Feb 10, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.39% |
Feb 07, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.18% |
Feb 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.27% |
Feb 05, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.07% |
Feb 04, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.17% |
Feb 03, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.09% |
Jan 31, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.56% |
Jan 30, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.08% |
Jan 29, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.55% |
Jan 28, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.39% |
Jan 27, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.11% |
Jan 24, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.04% |
Jan 23, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
Jan 22, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.45% |
Jan 21, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.19% |
Jan 20, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.22% |
Highest: 2.080 | Lowest: 2.047 | Difference: 0.033 | Average: 2.066 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review