Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.89% |
Nov 15, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.15% |
Oct 25, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.44% |
Oct 18, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | 0.52% |
Oct 11, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.24% |
Oct 04, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -0.06% |
Sep 27, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.99% |
Sep 20, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Sep 13, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 1.09% |
Sep 06, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -1.03% |
Aug 30, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.21% |
Aug 23, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.46% |
Aug 16, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 1.11% |
Aug 09, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.14% |
Aug 02, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.35% |
Jul 26, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.09% |
Jul 19, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.93% |
Jul 12, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.64% |
Jul 05, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.51% |
Jun 28, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | -0.08% |
Jun 21, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.28% |
Jun 14, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.36% |
Jun 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
May 31, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.47% |
May 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.21% |
May 17, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.58% |
May 10, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | 0.85% |
May 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -5.53% |
Nov 22, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.89% |
Nov 15, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.15% |
Highest: 20.225 | Lowest: 19.106 | Difference: 1.119 | Average: 19.684 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review