
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10,637.719 | 10,637.719 | 10,637.719 | 10,637.719 | -1.16% |
Mar 10, 2025 | 10,762.636 | 10,762.636 | 10,762.636 | 10,762.636 | -2.73% |
Mar 07, 2025 | 11,064.270 | 11,064.270 | 11,064.270 | 11,064.270 | -0.23% |
Mar 06, 2025 | 11,089.253 | 11,089.253 | 11,089.253 | 11,089.253 | -1.28% |
Mar 05, 2025 | 11,232.532 | 11,232.532 | 11,232.532 | 11,232.532 | 1.00% |
Mar 04, 2025 | 11,121.306 | 11,121.306 | 11,121.306 | 11,121.306 | -2.42% |
Mar 03, 2025 | 11,397.618 | 11,397.618 | 11,397.618 | 11,397.618 | 0.25% |
Feb 28, 2025 | 11,368.910 | 11,368.910 | 11,368.910 | 11,368.910 | 0.31% |
Feb 27, 2025 | 11,334.287 | 11,334.287 | 11,334.287 | 11,334.287 | -0.96% |
Feb 26, 2025 | 11,443.869 | 11,443.869 | 11,443.869 | 11,443.869 | 0.71% |
Feb 25, 2025 | 11,362.743 | 11,362.743 | 11,362.743 | 11,362.743 | 0.17% |
Feb 24, 2025 | 11,342.928 | 11,342.928 | 11,342.928 | 11,342.928 | -0.44% |
Feb 21, 2025 | 11,393.517 | 11,393.517 | 11,393.517 | 11,393.517 | -0.26% |
Feb 20, 2025 | 11,423.732 | 11,423.732 | 11,423.732 | 11,423.732 | -0.47% |
Feb 19, 2025 | 11,478.098 | 11,478.098 | 11,478.098 | 11,478.098 | -0.48% |
Feb 18, 2025 | 11,533.977 | 11,533.977 | 11,533.977 | 11,533.977 | 0.38% |
Feb 17, 2025 | 11,490.396 | 11,490.396 | 11,490.396 | 11,490.396 | 0.38% |
Feb 14, 2025 | 11,446.817 | 11,446.817 | 11,446.817 | 11,446.817 | -0.05% |
Feb 13, 2025 | 11,452.988 | 11,452.988 | 11,452.988 | 11,452.988 | 0.46% |
Feb 12, 2025 | 11,400.197 | 11,400.197 | 11,400.197 | 11,400.197 | -0.13% |
Highest: 11,533.977 | Lowest: 10,637.719 | Difference: 896.258 | Average: 11,288.890 | Change %: -6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review