Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3,475.677 | 3,475.677 | 3,475.677 | 3,475.677 | 0.19% |
Jan 07, 2025 | 3,469.001 | 3,469.001 | 3,469.001 | 3,469.001 | 0.12% |
Jan 06, 2025 | 3,464.854 | 3,464.854 | 3,464.854 | 3,464.854 | -0.22% |
Jan 03, 2025 | 3,472.416 | 3,472.416 | 3,472.416 | 3,472.416 | 0.30% |
Jan 02, 2025 | 3,461.914 | 3,461.914 | 3,461.914 | 3,461.914 | 0.26% |
Dec 30, 2024 | 3,452.910 | 3,452.910 | 3,452.910 | 3,452.910 | -0.43% |
Dec 27, 2024 | 3,467.990 | 3,467.990 | 3,467.990 | 3,467.990 | 0.52% |
Dec 23, 2024 | 3,449.922 | 3,449.922 | 3,449.922 | 3,449.922 | 0.34% |
Dec 20, 2024 | 3,438.275 | 3,438.275 | 3,438.275 | 3,438.275 | -0.38% |
Dec 19, 2024 | 3,451.342 | 3,451.342 | 3,451.342 | 3,451.342 | -0.24% |
Dec 18, 2024 | 3,459.625 | 3,459.625 | 3,459.625 | 3,459.625 | -0.68% |
Dec 17, 2024 | 3,483.319 | 3,483.319 | 3,483.319 | 3,483.319 | -0.33% |
Dec 16, 2024 | 3,494.991 | 3,494.991 | 3,494.991 | 3,494.991 | -0.07% |
Dec 13, 2024 | 3,497.324 | 3,497.324 | 3,497.324 | 3,497.324 | -0.31% |
Dec 12, 2024 | 3,508.170 | 3,508.170 | 3,508.170 | 3,508.170 | -0.22% |
Dec 11, 2024 | 3,515.769 | 3,515.769 | 3,515.769 | 3,515.769 | 1.15% |
Jan 08, 2025 | 3,475.677 | 3,475.677 | 3,475.677 | 3,475.677 | 0.19% |
Jan 07, 2025 | 3,469.001 | 3,469.001 | 3,469.001 | 3,469.001 | 0.12% |
Jan 06, 2025 | 3,464.854 | 3,464.854 | 3,464.854 | 3,464.854 | -0.22% |
Jan 03, 2025 | 3,472.416 | 3,472.416 | 3,472.416 | 3,472.416 | 0.30% |
Jan 02, 2025 | 3,461.914 | 3,461.914 | 3,461.914 | 3,461.914 | 0.26% |
Dec 30, 2024 | 3,452.910 | 3,452.910 | 3,452.910 | 3,452.910 | -0.43% |
Dec 27, 2024 | 3,467.990 | 3,467.990 | 3,467.990 | 3,467.990 | 0.52% |
Dec 23, 2024 | 3,449.922 | 3,449.922 | 3,449.922 | 3,449.922 | 0.34% |
Dec 20, 2024 | 3,438.275 | 3,438.275 | 3,438.275 | 3,438.275 | -0.38% |
Dec 19, 2024 | 3,451.342 | 3,451.342 | 3,451.342 | 3,451.342 | -0.24% |
Dec 18, 2024 | 3,459.625 | 3,459.625 | 3,459.625 | 3,459.625 | -0.68% |
Dec 17, 2024 | 3,483.319 | 3,483.319 | 3,483.319 | 3,483.319 | -0.33% |
Dec 16, 2024 | 3,494.991 | 3,494.991 | 3,494.991 | 3,494.991 | -0.07% |
Dec 13, 2024 | 3,497.324 | 3,497.324 | 3,497.324 | 3,497.324 | -0.31% |
Highest: 3,515.769 | Lowest: 3,438.275 | Difference: 77.495 | Average: 3,470.102 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review