![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6,595.722 | 6,595.722 | 6,595.722 | 6,595.722 | 0.78% |
Feb 03, 2025 | 6,544.357 | 6,544.357 | 6,544.357 | 6,544.357 | -1.72% |
Jan 31, 2025 | 6,658.943 | 6,658.943 | 6,658.943 | 6,658.943 | -0.23% |
Jan 30, 2025 | 6,674.584 | 6,674.584 | 6,674.584 | 6,674.584 | 0.43% |
Jan 29, 2025 | 6,645.984 | 6,645.984 | 6,645.984 | 6,645.984 | 0.55% |
Jan 28, 2025 | 6,609.795 | 6,609.795 | 6,609.795 | 6,609.795 | 0.79% |
Jan 27, 2025 | 6,557.845 | 6,557.845 | 6,557.845 | 6,557.845 | -0.79% |
Jan 24, 2025 | 6,610.366 | 6,610.366 | 6,610.366 | 6,610.366 | 0.04% |
Jan 23, 2025 | 6,607.488 | 6,607.488 | 6,607.488 | 6,607.488 | 0.64% |
Jan 22, 2025 | 6,565.209 | 6,565.209 | 6,565.209 | 6,565.209 | 1.64% |
Jan 21, 2025 | 6,459.587 | 6,459.587 | 6,459.587 | 6,459.587 | 0.64% |
Jan 20, 2025 | 6,418.196 | 6,418.196 | 6,418.196 | 6,418.196 | -0.00% |
Jan 17, 2025 | 6,418.416 | 6,418.416 | 6,418.416 | 6,418.416 | 1.00% |
Jan 16, 2025 | 6,354.815 | 6,354.815 | 6,354.815 | 6,354.815 | -0.57% |
Jan 15, 2025 | 6,391.359 | 6,391.359 | 6,391.359 | 6,391.359 | 1.33% |
Jan 14, 2025 | 6,307.621 | 6,307.621 | 6,307.621 | 6,307.621 | 0.42% |
Jan 13, 2025 | 6,281.500 | 6,281.500 | 6,281.500 | 6,281.500 | -1.35% |
Jan 10, 2025 | 6,367.665 | 6,367.665 | 6,367.665 | 6,367.665 | -0.10% |
Jan 09, 2025 | 6,373.911 | 6,373.911 | 6,373.911 | 6,373.911 | 0.97% |
Jan 08, 2025 | 6,312.945 | 6,312.945 | 6,312.945 | 6,312.945 | 0.20% |
Jan 07, 2025 | 6,300.406 | 6,300.406 | 6,300.406 | 6,300.406 | -0.36% |
Jan 06, 2025 | 6,323.430 | 6,323.430 | 6,323.430 | 6,323.430 | -0.02% |
Highest: 6,674.584 | Lowest: 6,281.500 | Difference: 393.084 | Average: 6,471.825 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review