Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.30% |
Nov 25, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.00% |
Nov 22, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.79% |
Nov 21, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.19% |
Nov 20, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.15% |
Nov 19, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.15% |
Nov 18, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.31% |
Nov 15, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.50% |
Nov 14, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.36% |
Nov 13, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.03% |
Nov 12, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.32% |
Nov 11, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.21% |
Nov 08, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.13% |
Nov 07, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.09% |
Nov 06, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.73% |
Nov 05, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.17% |
Nov 04, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | -0.08% |
Oct 31, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.60% |
Oct 30, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.21% |
Oct 29, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.15% |
Oct 28, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.14% |
Highest: 117.050 | Lowest: 115.490 | Difference: 1.560 | Average: 116.344 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review